Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 16.52 17.0 16.11 16.89 16.95 Thousand
23 Jul, 2019 17.04 17.04 16.62 16.73 17.43 Thousand
22 Jul, 2019 16.92 17.1 16.78 16.97 13.44 Thousand
19 Jul, 2019 16.81 17.16 16.81 16.87 11.37 Thousand
18 Jul, 2019 17.03 17.12 16.72 16.88 13.49 Thousand
17 Jul, 2019 17.17 17.18 16.94 17.11 5938.00
16 Jul, 2019 16.85 17.35 16.82 17.18 16.08 Thousand
15 Jul, 2019 17.12 17.3 16.73 16.87 7349.00
12 Jul, 2019 16.79 17.24 16.76 17.1 7163.00
11 Jul, 2019 16.56 17.18 16.56 16.75 12.64 Thousand