Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 37.36 37.94 36.99 37.51 33.18 Thousand
11 May, 2018 37.55 37.74 37.2 37.39 13.61 Thousand
10 May, 2018 37.49 38.05 36.73 37.44 19.27 Thousand
09 May, 2018 37.66 37.95 36.84 37.34 14.05 Thousand
08 May, 2018 38.4 38.4 37.41 37.44 9237.00
07 May, 2018 38.11 38.47 37.67 38.37 5410.00
04 May, 2018 36.83 38.54 36.78 38.04 17.37 Thousand
03 May, 2018 37.52 37.52 36.52 37.15 4162.00
02 May, 2018 36.95 38.41 36.9 37.68 12.76 Thousand
01 May, 2018 36.88 37.29 36.5 36.9 8661.00