Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 36.61 37.48 36.49 36.66 19.6 Thousand
27 Apr, 2018 39.4 39.6 36.35 36.41 36.82 Thousand
26 Apr, 2018 39.48 39.65 38.75 39.25 7654.00
25 Apr, 2018 39.37 39.69 39.2 39.38 5316.00
24 Apr, 2018 38.72 40.0 38.71 39.21 20 Thousand
23 Apr, 2018 38.52 38.8 38.33 38.52 6273.00
20 Apr, 2018 38.21 38.71 38.1 38.38 12.57 Thousand
19 Apr, 2018 39.59 39.95 38.22 38.4 19.86 Thousand
18 Apr, 2018 39.53 39.99 38.97 39.75 19.79 Thousand
17 Apr, 2018 39.41 39.82 38.82 39.44 6238.00