Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 51.0 53.46 50.59 50.82 51.32 Thousand
02 Feb, 2017 50.42 51.68 50.13 51.12 31.08 Thousand
01 Feb, 2017 51.0 51.25 50.6 50.95 13.1 Thousand
31 Jan, 2017 50.51 51.19 49.86 50.86 38.7 Thousand
30 Jan, 2017 54.43 54.43 49.71 50.35 44.62 Thousand
27 Jan, 2017 55.0 55.56 54.51 54.58 11.63 Thousand
26 Jan, 2017 55.88 55.96 54.8 55.1 7449.00
25 Jan, 2017 56.0 57.0 55.14 55.6 15.24 Thousand
24 Jan, 2017 54.36 55.35 54.36 55.28 25.35 Thousand
23 Jan, 2017 53.62 54.81 53.62 54.17 11.35 Thousand