Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 54.3 55.35 53.63 54.22 21.32 Thousand
19 Jan, 2017 54.92 56.25 54.13 54.5 16.25 Thousand
18 Jan, 2017 54.52 55.49 54.35 55.36 28.6 Thousand
17 Jan, 2017 57.01 57.01 54.68 54.68 19.73 Thousand
13 Jan, 2017 56.56 57.83 56.56 57.18 8539.00
12 Jan, 2017 57.1 57.19 55.66 56.1 13.82 Thousand
11 Jan, 2017 57.62 59.12 57.27 58.06 24.95 Thousand
10 Jan, 2017 58.75 59.81 57.63 58.5 31.4 Thousand
09 Jan, 2017 59.39 59.39 58.45 58.53 14.36 Thousand
06 Jan, 2017 59.61 59.96 59.03 59.79 15.06 Thousand