Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 42.69 42.85 42.43 42.71 8337.00
11 Aug, 2016 42.29 42.87 42.29 42.69 9263.00
10 Aug, 2016 42.18 42.53 41.59 42.28 5740.00
09 Aug, 2016 41.41 42.1 41.41 42.02 10.76 Thousand
08 Aug, 2016 41.47 41.61 41.31 41.4 6460.00
05 Aug, 2016 41.39 41.58 40.84 41.46 14.31 Thousand
04 Aug, 2016 41.02 41.49 41.0 41.0 6520.00
03 Aug, 2016 41.71 41.81 40.53 41.19 18.22 Thousand
02 Aug, 2016 41.63 41.86 41.21 41.56 15.2 Thousand
01 Aug, 2016 41.14 41.65 40.88 41.57 12.43 Thousand