Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 43.12 43.12 42.34 42.81 10.59 Thousand
14 Jul, 2016 42.17 42.87 41.7 42.79 9014.00
13 Jul, 2016 41.58 42.19 41.42 42.03 25.17 Thousand
12 Jul, 2016 41.35 42.3 41.22 42.08 21.04 Thousand
11 Jul, 2016 41.16 41.36 40.62 41.19 20.96 Thousand
08 Jul, 2016 40.3 41.24 39.64 41.16 37.09 Thousand
07 Jul, 2016 39.71 40.32 39.68 39.78 30.12 Thousand
06 Jul, 2016 39.03 39.87 39.0 39.57 34.64 Thousand
05 Jul, 2016 39.1 39.56 38.91 39.28 11.97 Thousand
01 Jul, 2016 39.46 40.15 37.93 39.33 9068.00