Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 36.09 36.67 36.09 36.2 6748.00
20 May, 2015 36.66 37.0 36.31 36.7 13.65 Thousand
19 May, 2015 37.0 37.0 36.9 36.9 6564.00
18 May, 2015 36.39 37.33 36.39 37.02 31.87 Thousand
15 May, 2015 36.67 36.75 36.52 36.75 5691.00
14 May, 2015 36.77 37.0 36.5 36.67 7027.00
13 May, 2015 37.08 37.11 36.82 36.96 8432.00
12 May, 2015 36.98 37.27 36.67 37.11 21.19 Thousand
11 May, 2015 36.15 37.84 36.01 37.42 22.87 Thousand
08 May, 2015 36.63 36.63 35.89 36.35 44.71 Thousand