Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 35.69 35.96 35.22 35.95 36.2 Thousand
22 Apr, 2015 35.08 36.0 34.79 35.7 22.41 Thousand
21 Apr, 2015 33.95 35.1 33.93 34.87 35.23 Thousand
20 Apr, 2015 32.54 33.09 32.48 33.05 13.03 Thousand
17 Apr, 2015 32.49 32.81 32.32 32.41 20.97 Thousand
16 Apr, 2015 32.67 32.95 32.55 32.67 7702.00
15 Apr, 2015 32.46 32.98 32.46 32.98 14.66 Thousand
14 Apr, 2015 32.68 32.79 32.32 32.57 15.23 Thousand
13 Apr, 2015 32.13 32.99 32.13 32.88 15.04 Thousand
10 Apr, 2015 32.63 32.77 31.99 32.3 16.05 Thousand