Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 30.46 30.77 30.18 30.18 12.83 Thousand
24 Feb, 2015 30.44 30.75 30.18 30.44 10.88 Thousand
23 Feb, 2015 30.93 30.99 30.48 30.65 16 Thousand
20 Feb, 2015 31.37 31.37 30.93 31.02 18.12 Thousand
19 Feb, 2015 31.09 31.41 31.09 31.23 9131.00
18 Feb, 2015 31.36 31.41 30.93 30.93 7433.00
17 Feb, 2015 31.23 31.5 30.41 31.25 18.2 Thousand
13 Feb, 2015 31.28 31.33 31.0 31.0 16.55 Thousand
12 Feb, 2015 31.24 31.41 31.0 31.0 13.98 Thousand
11 Feb, 2015 31.0 31.19 30.76 31.02 18.76 Thousand