Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 32.0 32.92 32.0 32.14 14.74 Thousand
26 Jan, 2015 31.9 32.62 31.61 32.27 13.56 Thousand
23 Jan, 2015 32.43 32.84 32.01 32.26 7203.00
22 Jan, 2015 33.43 33.43 31.93 32.62 20.8 Thousand
21 Jan, 2015 32.34 33.79 32.34 32.97 18.29 Thousand
20 Jan, 2015 32.0 32.38 31.9 32.04 19.9 Thousand
16 Jan, 2015 31.57 32.0 30.39 31.98 10.15 Thousand
15 Jan, 2015 31.69 31.99 31.3 31.68 15.06 Thousand
14 Jan, 2015 30.47 31.3 30.47 31.17 12.45 Thousand
13 Jan, 2015 29.77 31.94 29.77 30.21 24.82 Thousand