Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 20.96 21.99 19.55 19.83 33.47 Thousand
02 Oct, 2012 20.82 20.88 20.61 20.82 9936.00
01 Oct, 2012 20.75 21.19 20.67 20.72 4754.00
28 Sep, 2012 21.37 21.37 20.66 20.7 6642.00
27 Sep, 2012 21.37 21.99 21.25 21.47 73.85 Thousand
26 Sep, 2012 20.86 21.52 20.66 21.2 9737.00
25 Sep, 2012 21.18 21.37 20.3 20.77 17.47 Thousand
24 Sep, 2012 20.67 21.71 20.5 21.18 14.21 Thousand
21 Sep, 2012 20.15 20.96 19.88 20.83 39 Thousand
20 Sep, 2012 19.99 20.2 19.95 20.05 11.07 Thousand