Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 20.99 20.99 20.51 20.75 8777.00
01 Nov, 2012 20.09 21.2 20.09 20.9 40.01 Thousand
31 Oct, 2012 20.0 20.73 20.0 20.13 15.33 Thousand
26 Oct, 2012 19.6 20.7 19.6 19.95 18.18 Thousand
25 Oct, 2012 19.38 19.84 19.38 19.77 4968.00
24 Oct, 2012 19.45 19.64 19.2 19.34 9202.00
23 Oct, 2012 19.51 19.81 19.17 19.35 8287.00
22 Oct, 2012 19.33 19.83 19.31 19.5 3933.00
19 Oct, 2012 19.3 19.75 19.05 19.23 26.7 Thousand
18 Oct, 2012 19.3 19.59 19.18 19.4 13.15 Thousand