Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 13.9 13.98 13.75 13.75 1248.00
01 Dec, 2011 14.0 14.0 13.67 13.79 3504.00
30 Nov, 2011 13.93 14.42 13.88 14.12 12.42 Thousand
29 Nov, 2011 13.94 13.98 13.72 13.83 2913.00
28 Nov, 2011 13.9 14.61 13.77 13.93 8050.00
25 Nov, 2011 13.6 13.75 13.6 13.71 4725.00
23 Nov, 2011 13.45 13.6 13.45 13.6 2420.00
22 Nov, 2011 13.55 13.55 13.45 13.52 2463.00
21 Nov, 2011 13.55 13.6 13.49 13.5 2740.00
18 Nov, 2011 13.7 13.75 13.6 13.6 3292.00