Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 13.59 13.89 13.5 13.79 8131.00
15 Dec, 2011 13.93 14.14 13.5 13.5 1706.00
14 Dec, 2011 13.76 14.17 13.75 13.78 1615.00
13 Dec, 2011 13.9 13.9 13.75 13.76 3626.00
12 Dec, 2011 13.87 13.9 13.76 13.9 2742.00
09 Dec, 2011 13.26 13.88 13.26 13.87 12.37 Thousand
08 Dec, 2011 13.9 13.9 13.75 13.84 1605.00
07 Dec, 2011 13.75 13.87 13.75 13.87 6133.00
06 Dec, 2011 13.83 13.85 13.8 13.84 2967.00
05 Dec, 2011 13.87 13.94 13.75 13.76 1674.00