Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 14.12 14.12 13.92 13.92 1313.00
19 Oct, 2011 14.0 14.06 13.92 13.92 887.00
18 Oct, 2011 13.88 14.0 13.7 14.0 3045.00
17 Oct, 2011 13.86 14.0 13.85 13.92 5662.00
14 Oct, 2011 13.87 13.89 13.48 13.89 7147.00
13 Oct, 2011 13.6 13.95 13.6 13.63 1748.00
12 Oct, 2011 13.63 13.85 13.5 13.66 3060.00
11 Oct, 2011 13.5 13.88 13.5 13.6 1036.00
10 Oct, 2011 13.61 13.68 13.52 13.52 4020.00
07 Oct, 2011 13.72 13.97 13.72 13.72 800.00