Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 14.05 14.43 13.42 13.88 1330.00
05 Oct, 2011 14.12 14.12 14.07 14.12 400.00
04 Oct, 2011 14.0 14.14 14.0 14.12 2518.00
03 Oct, 2011 14.97 15.0 14.0 14.09 5120.00
30 Sep, 2011 15.12 15.12 14.99 14.99 300.00
29 Sep, 2011 14.44 14.97 14.26 14.26 3700.00
28 Sep, 2011 14.65 14.65 14.3 14.44 1575.00
27 Sep, 2011 15.01 15.01 14.6 14.67 2973.00
26 Sep, 2011 14.53 15.01 14.53 14.76 1081.00
23 Sep, 2011 14.58 14.99 14.58 14.64 1898.00