Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 22.27 22.9 22.27 22.28 4893.00
24 Aug, 2023 21.97 22.37 21.62 22.27 8320.00
23 Aug, 2023 20.78 22.28 20.78 21.93 9777.00
22 Aug, 2023 23.01 23.01 20.01 20.9 56.09 Thousand
21 Aug, 2023 22.0 24.96 21.75 23.59 69.68 Thousand
18 Aug, 2023 21.03 22.0 20.13 21.5 16.27 Thousand
17 Aug, 2023 20.3 20.39 20.3 20.39 1346.00
16 Aug, 2023 20.04 20.66 20.04 20.46 3084.00
15 Aug, 2023 20.71 20.8 18.5 20.01 30.54 Thousand
14 Aug, 2023 21.32 21.32 19.9 20.45 9696.00