Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 21.1 21.34 20.76 21.34 8295.00
10 Aug, 2023 21.05 21.5 20.42 21.24 3078.00
09 Aug, 2023 21.15 21.23 20.82 21.05 2625.00
08 Aug, 2023 20.81 21.65 20.81 21.44 3506.00
07 Aug, 2023 20.99 21.44 19.6 21.11 2682.00
04 Aug, 2023 20.4 20.63 20.35 20.6 5891.00
03 Aug, 2023 20.01 20.72 19.57 20.21 13.65 Thousand
02 Aug, 2023 19.79 20.09 19.36 20.03 10.18 Thousand
01 Aug, 2023 19.63 20.16 19.45 20.0 8403.00
31 Jul, 2023 19.59 19.66 19.38 19.57 5835.00