Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 18.3 18.59 18.3 18.4 1927.00
19 Jan, 2023 17.8 18.17 17.51 18.15 7705.00
18 Jan, 2023 17.59 17.9 17.59 17.65 1156.00
17 Jan, 2023 17.48 17.8 16.85 17.71 8327.00
13 Jan, 2023 16.01 18.44 16.01 17.63 21.26 Thousand
12 Jan, 2023 17.03 17.64 17.03 17.56 6613.00
11 Jan, 2023 16.3 17.01 16.27 16.73 9014.00
10 Jan, 2023 16.25 16.37 15.87 16.31 13.33 Thousand
09 Jan, 2023 15.89 16.33 15.89 16.12 5562.00
06 Jan, 2023 15.98 16.17 15.45 15.85 7288.00