Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 15.9 15.99 15.66 15.95 6890.00
04 Jan, 2023 15.94 15.96 15.79 15.95 11.65 Thousand
03 Jan, 2023 15.68 15.94 15.38 15.94 9998.00
30 Dec, 2022 15.53 15.65 15.39 15.4 4816.00
29 Dec, 2022 15.7 15.88 15.32 15.5 4445.00
28 Dec, 2022 15.75 15.87 15.73 15.84 5287.00
27 Dec, 2022 15.7 15.95 15.32 15.7 9199.00
23 Dec, 2022 15.4 15.98 15.4 15.81 15.15 Thousand
22 Dec, 2022 15.4 15.95 15.4 15.48 6612.00
21 Dec, 2022 15.42 15.82 15.35 15.5 3915.00