Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 16.5 16.88 16.38 16.78 13.02 Thousand
09 Sep, 2022 16.6 16.6 16.1 16.48 14.12 Thousand
08 Sep, 2022 16.42 16.48 16.06 16.35 8925.00
07 Sep, 2022 16.93 17.12 16.52 16.92 23.05 Thousand
06 Sep, 2022 17.49 17.49 16.5 16.77 12.85 Thousand
02 Sep, 2022 17.45 17.73 17.02 17.35 12.45 Thousand
01 Sep, 2022 16.67 17.5 16.67 17.47 16.96 Thousand
31 Aug, 2022 18.23 18.25 17.18 17.49 16.17 Thousand
30 Aug, 2022 18.26 18.26 17.9 18.0 9162.00
29 Aug, 2022 18.32 18.57 18.1 18.1 10.73 Thousand