Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 17.58 17.88 17.06 17.65 47.38 Thousand
11 Aug, 2022 17.2 17.79 17.2 17.5 15.44 Thousand
10 Aug, 2022 17.18 17.7 16.9 17.52 38.25 Thousand
09 Aug, 2022 17.59 17.67 16.01 17.02 64.17 Thousand
08 Aug, 2022 17.94 17.99 17.64 17.75 6121.00
05 Aug, 2022 18.08 18.32 17.62 17.65 8508.00
04 Aug, 2022 18.05 18.26 17.95 18.12 11.86 Thousand
03 Aug, 2022 18.22 18.4 18.07 18.14 9085.00
02 Aug, 2022 18.34 18.38 17.93 18.11 10 Thousand
01 Aug, 2022 18.56 18.78 18.4 18.42 8781.00