Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 18.69 18.69 18.16 18.26 6669.00
28 Jul, 2022 18.63 18.82 18.38 18.42 17.06 Thousand
27 Jul, 2022 18.6 18.82 18.51 18.82 7544.00
26 Jul, 2022 18.02 18.52 17.79 18.3 19.92 Thousand
25 Jul, 2022 18.57 18.73 18.2 18.33 15.6 Thousand
22 Jul, 2022 18.75 19.19 18.13 18.62 36.5 Thousand
21 Jul, 2022 18.41 18.8 18.16 18.58 20.31 Thousand
20 Jul, 2022 18.5 18.5 18.04 18.45 17.93 Thousand
19 Jul, 2022 18.61 18.94 18.3 18.5 42.65 Thousand
18 Jul, 2022 18.37 18.93 18.18 18.5 30.53 Thousand