First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2017 34.12 34.79 33.04 34.09 21.85 Thousand
26 Jun, 2017 34.32 34.97 33.99 34.08 33.62 Thousand
23 Jun, 2017 34.0 34.44 33.66 34.32 334.08 Thousand
22 Jun, 2017 34.97 35.7 33.82 34.0 23.96 Thousand
21 Jun, 2017 36.14 36.39 34.79 34.96 18.4 Thousand
20 Jun, 2017 36.92 37.18 36.08 36.09 17.01 Thousand
19 Jun, 2017 37.26 37.78 36.83 36.99 17.57 Thousand
16 Jun, 2017 36.4 37.5 36.28 37.05 83.65 Thousand
15 Jun, 2017 36.52 37.09 35.99 37.01 27.32 Thousand
14 Jun, 2017 36.24 36.99 36.24 36.95 28.23 Thousand