First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2017 37.0 37.19 36.23 36.5 24.38 Thousand
12 Jun, 2017 36.09 37.6 34.71 36.83 27.5 Thousand
09 Jun, 2017 35.06 36.45 35.06 36.22 33.42 Thousand
08 Jun, 2017 33.46 35.79 33.06 35.12 23.43 Thousand
07 Jun, 2017 32.92 33.52 32.92 33.42 6777.00
06 Jun, 2017 32.84 33.2 32.64 32.88 68.88 Thousand
05 Jun, 2017 33.26 33.35 32.88 32.9 6686.00
02 Jun, 2017 33.35 33.35 33.2 33.22 17.78 Thousand
01 Jun, 2017 33.15 33.3 33.01 33.19 12.43 Thousand
31 May, 2017 33.35 33.35 32.67 33.1 17.13 Thousand