First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 May, 2017 33.06 33.44 32.67 33.44 12.31 Thousand
26 May, 2017 33.22 33.5 33.22 33.49 11.87 Thousand
25 May, 2017 33.51 33.53 33.2 33.22 4799.00
24 May, 2017 33.86 33.9 33.29 33.45 5543.00
23 May, 2017 33.29 33.93 33.2 33.6 8647.00
22 May, 2017 33.34 34.45 33.05 33.24 10.88 Thousand
19 May, 2017 33.09 33.7 33.06 33.3 7999.00
18 May, 2017 33.09 33.69 33.09 33.18 9390.00
17 May, 2017 34.19 34.85 33.0 33.03 7686.00
16 May, 2017 34.74 34.88 33.87 34.87 8435.00