First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 25.17 25.35 25.17 25.3 867.00
16 May, 2016 25.35 25.35 25.3 25.35 3064.00
13 May, 2016 25.25 25.25 25.02 25.06 2050.00
12 May, 2016 25.02 25.25 25.02 25.25 1370.00
11 May, 2016 25.23 25.3 24.81 25.3 4211.00
10 May, 2016 25.2 25.29 25.16 25.23 3706.00
09 May, 2016 25.3 25.5 24.9 25.13 3956.00
06 May, 2016 25.51 25.75 25.19 25.19 14.59 Thousand
05 May, 2016 25.14 25.75 25.14 25.75 8825.00
04 May, 2016 24.9 25.7 24.9 25.7 8703.00