First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 25.25 25.25 25.02 25.18 11.86 Thousand
14 Jun, 2016 25.0 25.25 25.0 25.2 3155.00
13 Jun, 2016 25.26 25.5 25.02 25.25 16.18 Thousand
10 Jun, 2016 25.49 25.49 25.25 25.3 5097.00
09 Jun, 2016 25.49 25.5 25.26 25.26 2070.00
08 Jun, 2016 25.5 25.5 25.3 25.4 3331.00
07 Jun, 2016 25.93 25.93 25.47 25.47 5045.00
06 Jun, 2016 25.67 25.95 25.63 25.67 1881.00
03 Jun, 2016 25.57 25.99 25.57 25.62 3970.00
02 Jun, 2016 25.56 26.0 25.56 25.92 4062.00