First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2016 26.11 26.25 26.11 26.25 1073.00
29 Jan, 2016 26.29 26.3 26.11 26.25 3873.00
26 Jan, 2016 26.39 26.4 26.39 26.4 3896.00
25 Jan, 2016 26.33 26.4 26.25 26.25 598.00
22 Jan, 2016 26.4 26.4 26.33 26.4 1372.00
21 Jan, 2016 26.2 26.4 26.17 26.4 2721.00
20 Jan, 2016 26.2 26.25 26.2 26.25 1300.00
19 Jan, 2016 26.25 26.25 26.2 26.25 6105.00
15 Jan, 2016 26.16 26.25 26.16 26.25 504.00
11 Jan, 2016 26.3 26.3 26.3 26.3 571.00