First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 26.0 26.05 25.24 26.0 1400.00
21 Dec, 2015 26.4 26.4 25.36 26.1 1484.00
18 Dec, 2015 26.37 26.45 25.73 26.39 529.00
17 Dec, 2015 24.42 26.5 24.42 26.49 4384.00
16 Dec, 2015 26.35 26.5 23.77 26.44 3562.00
14 Dec, 2015 24.0 24.25 23.51 24.0 4807.00
11 Dec, 2015 24.0 24.0 24.0 24.0 131.00
10 Dec, 2015 24.3 24.3 24.3 24.3 191.00
09 Dec, 2015 24.01 24.2 24.01 24.2 401.00
08 Dec, 2015 23.99 24.75 23.99 24.75 1427.00