First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 26.23 26.33 26.23 26.27 520.00
07 Jan, 2016 25.5 26.1 25.5 26.07 37.99 Thousand
06 Jan, 2016 25.26 26.0 25.26 25.9 6478.00
05 Jan, 2016 25.35 26.0 25.0 26.0 3135.00
04 Jan, 2016 25.99 26.0 25.9 25.9 1454.00
31 Dec, 2015 26.05 26.05 26.0 26.0 585.00
29 Dec, 2015 25.4 25.4 25.4 25.4 101.00
28 Dec, 2015 25.3 25.3 25.3 25.3 476.00
24 Dec, 2015 26.05 26.05 26.05 26.05 1357.00
23 Dec, 2015 26.02 26.05 26.02 26.05 400.00