First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 22.5 22.5 21.0 21.1 2813.00
21 Sep, 2015 21.9 21.9 21.0 21.3 6444.00
18 Sep, 2015 21.5 21.5 21.5 21.5 680.00
17 Sep, 2015 22.46 22.46 21.65 21.65 35.11 Thousand
15 Sep, 2015 22.25 22.25 22.25 22.25 384.00
09 Sep, 2015 22.0 22.0 22.0 22.0 100.00
08 Sep, 2015 22.24 22.24 22.24 22.24 100.00
04 Sep, 2015 21.69 22.28 21.69 22.28 370.00
02 Sep, 2015 22.35 22.35 22.35 22.35 322.00
26 Aug, 2015 21.56 21.67 21.56 21.67 348.00