First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 22.02 22.02 22.0 22.0 948.00
24 Aug, 2015 22.5 22.5 21.95 22.0 646.00
20 Aug, 2015 22.35 22.35 22.35 22.35 103.00
19 Aug, 2015 21.79 21.79 21.25 21.5 5157.00
17 Aug, 2015 21.83 21.86 21.83 21.86 3127.00
14 Aug, 2015 21.77 21.77 21.77 21.77 800.00
13 Aug, 2015 21.81 21.81 21.77 21.77 1043.00
11 Aug, 2015 21.56 21.77 21.56 21.76 6737.00
10 Aug, 2015 21.75 21.85 21.55 21.55 1132.00
07 Aug, 2015 21.75 21.75 21.75 21.75 200.00