First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 22.02 22.02 21.97 22.0 1775.00
08 Oct, 2015 22.0 22.46 22.0 22.46 1640.00
07 Oct, 2015 21.14 21.99 21.05 21.99 2965.00
06 Oct, 2015 22.0 22.0 22.0 22.0 3011.00
05 Oct, 2015 22.15 22.15 22.15 22.15 450.00
02 Oct, 2015 22.0 22.0 22.0 22.0 1947.00
01 Oct, 2015 22.02 22.02 22.0 22.0 404.00
30 Sep, 2015 21.96 22.0 21.53 22.0 70.42 Thousand
29 Sep, 2015 22.5 22.5 21.09 21.22 1664.00
23 Sep, 2015 22.5 22.5 21.25 21.75 1763.00