First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 19.75 19.75 19.75 19.75 6393.00
26 Feb, 2015 19.45 19.45 19.45 19.45 375.00
13 Feb, 2015 20.0 20.0 18.88 19.96 831.00
12 Feb, 2015 19.8 19.8 19.8 19.8 664.00
09 Feb, 2015 19.5 19.5 19.5 19.5 259.00
06 Feb, 2015 18.51 19.8 18.5 19.8 4135.00
28 Jan, 2015 19.77 19.77 19.77 19.77 100.00
26 Jan, 2015 19.82 19.82 19.82 19.82 300.00
21 Jan, 2015 18.35 18.56 18.35 18.55 1830.00
20 Jan, 2015 18.55 18.55 18.55 18.55 275.00