First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 18.47 18.47 18.25 18.25 450.00
13 Jan, 2015 18.0 18.5 17.51 18.5 1972.00
12 Jan, 2015 18.63 18.63 18.2 18.2 950.00
09 Jan, 2015 18.68 18.68 18.54 18.54 405.00
08 Jan, 2015 18.69 18.69 18.69 18.69 315.00
07 Jan, 2015 18.06 18.06 18.06 18.06 100.00
02 Jan, 2015 17.75 17.75 17.75 17.75 240.00
31 Dec, 2014 18.54 18.55 18.04 18.55 4469.00
29 Dec, 2014 18.6 18.6 18.6 18.6 200.00
26 Dec, 2014 17.62 19.0 17.62 18.6 1453.00