First Mid Illinois Bancshares Inc (FMBH)

USD 40.04

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1998 38.38 38.38 38.38 38.38 600.00
23 Feb, 1998 38.0 38.0 38.0 38.0 200.00
20 Feb, 1998 38.0 38.0 38.0 38.0 600.00
13 Feb, 1998 38.0 38.0 38.0 38.0 300.00
10 Feb, 1998 42.13 42.13 42.13 42.13 1000.00
09 Feb, 1998 41.0 41.0 41.0 41.0 800.00
23 Jan, 1998 38.75 38.75 38.75 38.75 600.00
20 Jan, 1998 42.75 42.75 36.0 36.0 400.00
14 Jan, 1998 38.63 38.63 38.63 38.63 2100.00
13 Jan, 1998 37.5 37.5 37.5 37.5 200.00