First Mid Illinois Bancshares Inc (FMBH)

USD 40.21

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1997 28.0 28.0 28.0 28.0 200.00
14 Oct, 1997 25.5 25.5 25.5 25.5 400.00
08 Sep, 1997 26.5 26.5 26.5 26.5 200.00
22 Aug, 1997 25.25 25.25 24.25 24.25 400.00
06 Aug, 1997 24.81 24.81 24.81 24.81 11 Thousand
04 Aug, 1997 25.25 25.25 25.25 25.25 200.00
31 Jul, 1997 24.0 24.0 23.75 23.75 2000.00
23 Jul, 1997 25.0 25.0 25.0 25.0 400.00
17 Jul, 1997 23.75 25.25 23.75 23.75 700.00
08 Jul, 1997 23.13 23.13 23.13 23.13 2000.00