First Mid Illinois Bancshares Inc (FMBH)

USD 40.04

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1998 37.0 37.0 37.0 37.0 3700.00
07 Jan, 1998 33.5 33.5 33.0 33.0 2000.00
06 Jan, 1998 35.0 35.0 34.88 34.88 800.00
05 Jan, 1998 34.88 37.0 34.88 34.88 800.00
23 Dec, 1997 37.0 37.0 37.0 37.0 200.00
09 Dec, 1997 33.0 33.0 33.0 33.0 900.00
03 Dec, 1997 36.5 36.5 36.38 36.38 600.00
26 Nov, 1997 33.0 33.0 33.0 33.0 1000.00
04 Nov, 1997 30.25 30.25 30.25 30.25 200.00
31 Oct, 1997 33.0 33.0 33.0 33.0 700.00