First Mid Illinois Bancshares Inc (FMBH)
USD 37.64
(0.03%)
USD 37.64
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 25.23 | 25.55 | 24.98 | 25.1 | 57.1 Thousand |
| 23 Jun, 2023 | 24.73 | 25.6 | 24.43 | 25.33 | 329.23 Thousand |
| 22 Jun, 2023 | 25.08 | 25.08 | 24.53 | 25.03 | 51.45 Thousand |
| 21 Jun, 2023 | 25.24 | 25.33 | 24.9 | 25.12 | 40.52 Thousand |
| 20 Jun, 2023 | 25.39 | 25.43 | 24.8 | 25.25 | 56.85 Thousand |
| 16 Jun, 2023 | 25.9 | 25.9 | 25.03 | 25.24 | 76.63 Thousand |
| 15 Jun, 2023 | 25.67 | 25.78 | 25.39 | 25.62 | 37.11 Thousand |
| 14 Jun, 2023 | 26.21 | 26.36 | 25.35 | 25.42 | 44.91 Thousand |
| 13 Jun, 2023 | 25.63 | 26.34 | 25.62 | 26.25 | 55.98 Thousand |
| 12 Jun, 2023 | 25.8 | 26.07 | 25.37 | 25.62 | 38.21 Thousand |
FMFC
FMNB
FMST
FLYE
FLYW
FMAO