USD 13.45
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 13.08 | 13.18 | 12.95 | 13.16 | 72.05 Thousand |
14 Mar, 2025 | 13.04 | 13.19 | 13.02 | 13.14 | 50.84 Thousand |
13 Mar, 2025 | 13.27 | 13.41 | 13.07 | 13.1 | 58.01 Thousand |
12 Mar, 2025 | 13.14 | 13.33 | 13.02 | 13.23 | 75.09 Thousand |
11 Mar, 2025 | 13.46 | 13.69 | 13.09 | 13.09 | 81.66 Thousand |
10 Mar, 2025 | 13.62 | 13.74 | 13.39 | 13.39 | 98.67 Thousand |
07 Mar, 2025 | 13.89 | 13.97 | 13.7 | 13.79 | 76.34 Thousand |
06 Mar, 2025 | 13.6 | 13.88 | 13.35 | 13.84 | 70.84 Thousand |
05 Mar, 2025 | 13.94 | 14.06 | 13.63 | 13.67 | 107.84 Thousand |
04 Mar, 2025 | 14.38 | 14.38 | 13.94 | 13.94 | 126.46 Thousand |
FMST
FMSTW
FMTO
FMAO
FMBH
FMFC