USD 13.39
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 13.3 | 13.4 | 12.97 | 12.99 | 110.44 Thousand |
27 Mar, 2025 | 12.88 | 13.19 | 12.88 | 13.09 | 73 Thousand |
26 Mar, 2025 | 12.96 | 13.08 | 12.88 | 12.93 | 66.52 Thousand |
25 Mar, 2025 | 13.27 | 13.29 | 12.84 | 12.87 | 93.61 Thousand |
24 Mar, 2025 | 13.18 | 13.33 | 13.0 | 13.27 | 86.51 Thousand |
21 Mar, 2025 | 13.13 | 13.2 | 12.82 | 12.95 | 396.02 Thousand |
20 Mar, 2025 | 13.6 | 13.7 | 13.16 | 13.29 | 66.94 Thousand |
19 Mar, 2025 | 13.15 | 13.41 | 13.15 | 13.32 | 68.7 Thousand |
18 Mar, 2025 | 13.08 | 13.18 | 12.97 | 13.13 | 94.09 Thousand |
17 Mar, 2025 | 13.08 | 13.18 | 12.95 | 13.16 | 72.05 Thousand |
FMST
FMSTW
FMTO
FMAO
FMBH
FMFC