Fonar Corporation (FONR)
USD 15.09
(-0.85%)
USD 15.09
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1982 | 5.25 | 5.5 | 5.25 | 5.25 | 10.3 Thousand |
| 09 Jun, 1982 | 5.0 | 5.13 | 5.0 | 5.0 | 15.9 Thousand |
| 08 Jun, 1982 | 5.25 | 5.5 | 5.25 | 5.25 | 4900.00 |
| 07 Jun, 1982 | 5.0 | 5.25 | 5.0 | 5.0 | 3100.00 |
| 04 Jun, 1982 | 4.88 | 5.13 | 4.88 | 4.88 | 3800.00 |
| 03 Jun, 1982 | 4.88 | 5.13 | 4.88 | 4.88 | 9700.00 |
| 02 Jun, 1982 | 5.0 | 5.25 | 5.0 | 5.0 | 17.8 Thousand |
| 01 Jun, 1982 | 4.88 | 5.13 | 4.88 | 4.88 | 31.3 Thousand |
| 28 May, 1982 | 5.5 | 5.63 | 5.5 | 5.5 | 11.3 Thousand |
| 27 May, 1982 | 5.63 | 5.88 | 5.63 | 5.63 | 7700.00 |
FORA
FORD
FORL
FNWB
FNWD
FOLD