Fonar Corporation (FONR)

USD 15.09

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 May, 1982 5.75 6.0 5.75 5.75 5700.00
25 May, 1982 5.75 6.0 5.75 5.75 18.3 Thousand
24 May, 1982 5.38 5.63 5.38 5.38 13.4 Thousand
21 May, 1982 5.0 5.25 5.0 5.0 26.5 Thousand
20 May, 1982 5.75 6.0 5.75 5.75 11.1 Thousand
19 May, 1982 5.88 6.13 5.88 5.88 7400.00
18 May, 1982 6.0 6.38 6.0 6.0 4700.00
17 May, 1982 6.25 6.5 6.25 6.25 8400.00
14 May, 1982 6.5 6.88 6.5 6.5 6600.00
13 May, 1982 6.63 6.88 6.63 6.63 3600.00