Fonar Corporation (FONR)
USD 15.09
(-0.85%)
USD 15.09
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1982 | 6.5 | 6.88 | 6.5 | 6.5 | 14.6 Thousand |
| 11 May, 1982 | 6.63 | 6.88 | 6.63 | 6.63 | 5200.00 |
| 10 May, 1982 | 6.88 | 7.13 | 6.88 | 6.88 | 10.6 Thousand |
| 07 May, 1982 | 6.75 | 7.0 | 6.75 | 6.75 | 15.4 Thousand |
| 06 May, 1982 | 7.0 | 7.13 | 7.0 | 7.0 | 25.9 Thousand |
| 05 May, 1982 | 6.5 | 6.75 | 6.5 | 6.5 | 12.8 Thousand |
| 04 May, 1982 | 7.0 | 7.25 | 7.0 | 7.0 | 6900.00 |
| 03 May, 1982 | 7.0 | 7.25 | 7.0 | 7.0 | 5800.00 |
| 30 Apr, 1982 | 6.88 | 7.13 | 6.88 | 6.88 | 24.7 Thousand |
| 29 Apr, 1982 | 7.25 | 7.5 | 7.25 | 7.25 | 14.3 Thousand |
FORA
FORD
FORL
FNWB
FNWD
FOLD