Fonar Corporation (FONR)
USD 15.09
(-0.85%)
USD 15.09
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1982 | 5.13 | 5.38 | 5.13 | 5.13 | 6300.00 |
| 13 Apr, 1982 | 5.13 | 5.38 | 5.13 | 5.13 | 15.9 Thousand |
| 12 Apr, 1982 | 4.88 | 5.13 | 4.88 | 4.88 | 15 Thousand |
| 08 Apr, 1982 | 5.5 | 5.75 | 5.5 | 5.5 | 7400.00 |
| 07 Apr, 1982 | 5.5 | 5.75 | 5.5 | 5.5 | 61.4 Thousand |
| 06 Apr, 1982 | 5.5 | 5.75 | 5.5 | 5.5 | 7100.00 |
| 05 Apr, 1982 | 5.75 | 6.13 | 5.75 | 5.75 | 33.6 Thousand |
| 02 Apr, 1982 | 5.5 | 5.75 | 5.5 | 5.5 | 26.3 Thousand |
| 01 Apr, 1982 | 4.75 | 5.0 | 4.75 | 4.75 | 30.9 Thousand |
| 31 Mar, 1982 | 3.75 | 4.13 | 3.75 | 3.75 | 15.7 Thousand |
FORA
FORD
FORL
FNWB
FNWD
FOLD