Fonar Corporation (FONR)

USD 15.09

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1982 4.0 4.25 4.0 4.0 13.5 Thousand
29 Mar, 1982 4.25 4.63 4.25 4.25 11.8 Thousand
26 Mar, 1982 4.25 4.75 4.25 4.25 4300.00
25 Mar, 1982 4.25 4.75 4.25 4.25 6100.00
24 Mar, 1982 4.63 5.13 4.63 4.63 8700.00
23 Mar, 1982 4.88 5.25 4.88 4.88 6200.00
22 Mar, 1982 4.88 5.25 4.88 4.88 5700.00
19 Mar, 1982 4.88 5.25 4.88 4.88 6700.00
18 Mar, 1982 4.88 5.25 4.88 4.88 9400.00
17 Mar, 1982 5.13 5.5 5.13 5.13 4400.00