Fonar Corporation (FONR)
USD 15.1
(-0.66%)
USD 15.1
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1982 | 7.13 | 7.5 | 7.13 | 7.13 | 15.4 Thousand |
| 26 Feb, 1982 | 7.0 | 7.25 | 7.0 | 7.0 | 20.2 Thousand |
| 25 Feb, 1982 | 6.0 | 6.5 | 6.0 | 6.0 | 15.1 Thousand |
| 24 Feb, 1982 | 5.75 | 6.13 | 5.75 | 5.75 | 20.2 Thousand |
| 23 Feb, 1982 | 5.75 | 6.0 | 5.75 | 5.75 | 6900.00 |
| 22 Feb, 1982 | 5.75 | 6.25 | 5.75 | 5.75 | 64.9 Thousand |
| 19 Feb, 1982 | 5.25 | 5.5 | 5.25 | 5.25 | 31.3 Thousand |
| 18 Feb, 1982 | 5.0 | 5.38 | 5.0 | 5.0 | 22.8 Thousand |
| 17 Feb, 1982 | 5.38 | 5.63 | 5.38 | 5.38 | 23.8 Thousand |
| 16 Feb, 1982 | 6.0 | 6.38 | 6.0 | 6.0 | 18.9 Thousand |
FORA
FORD
FORL
FNWB
FNWD
FOLD