USD 9.7
(-6.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 15.83 | 15.87 | 15.25 | 15.26 | 41.18 Thousand |
03 Jan, 2025 | 15.6 | 15.93 | 15.6 | 15.85 | 27.56 Thousand |
02 Jan, 2025 | 15.9 | 15.99 | 15.54 | 15.61 | 34.3 Thousand |
31 Dec, 2024 | 15.89 | 16.1 | 15.49 | 15.67 | 51.07 Thousand |
30 Dec, 2024 | 15.57 | 15.87 | 15.5 | 15.79 | 30 Thousand |
27 Dec, 2024 | 15.96 | 16.09 | 15.51 | 15.71 | 36.35 Thousand |
26 Dec, 2024 | 15.5 | 16.17 | 15.33 | 16.09 | 46.72 Thousand |
24 Dec, 2024 | 15.52 | 15.74 | 15.38 | 15.53 | 30.32 Thousand |
23 Dec, 2024 | 15.25 | 15.69 | 15.25 | 15.54 | 53.88 Thousand |
20 Dec, 2024 | 15.07 | 15.71 | 14.95 | 15.3 | 182.23 Thousand |
FORTY
FOSL
FOX
FORL
FORLW
FORM